Knowles - Биржевая Цена

Биржевая цена
17.73
Изменение за день
0.11 0.62%
Ежемесячно
9.17%
Ежегодный
3.74%
Q3 прогноз
17.96

Цена Chg День Год Дата
Aac Technologies 39.90 -0.80 -1.97% 33.00% 2025-07-02
Analog Devices 244.30 3.66 1.52% 6.46% 2025-07-02
Ambarella 63.95 -0.49 -0.76% 12.13% 2025-07-02
Advanced Micro Devices 139.08 2.97 2.18% -14.96% 2025-07-02
Broadcom 270.36 5.62 2.12% 56.28% 2025-07-02
Cirrus Logic 107.95 -1.04 -0.95% -16.04% 2025-07-02
CTS 43.33 0.72 1.69% -12.09% 2025-07-01
Digi International 35.20 -0.03 -0.09% 55.07% 2025-07-02
Dolby Laboratories 75.57 1.31 1.76% -5.95% 2025-07-01
Himax Technologies 8.93 0 0% 13.47% 2025-07-01
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Intel 22.14 -0.71 -3.11% -28.99% 2025-07-02
Knowles 17.73 0.11 0.62% 3.74% 2025-07-01
Littelfuse 231.02 -0.19 -0.08% -8.04% 2025-07-02
Lattice Semiconductor 50.77 0.63 1.26% -15.69% 2025-07-02
Microchip Technology 71.67 -0.01 -0.01% -22.09% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 9.90% 2025-07-02
MACOM Technology Solutions 139.04 1.66 1.21% 24.41% 2025-07-02
Micron Technology 122.22 1.33 1.10% -10.32% 2025-07-02
MaxLinear 14.44 0.24 1.69% -32.93% 2025-07-02
Nvidia 157.41 4.11 2.68% 23.52% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 161.73 2.33 1.46% -20.66% 2025-07-02
Qorvo 86.48 0.40 0.46% -27.32% 2025-07-02
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Semtech 44.17 0.70 1.61% 34.71% 2025-07-02
STMicroelectronics 30.07 -0.34 -1.12% -25.51% 2025-07-01
Skyworks Solutions 77.61 0.45 0.58% -27.43% 2025-07-02
Synaptics 67.36 0.95 1.43% -22.99% 2025-07-02
Texas Instruments 215.04 4.66 2.22% 8.04% 2025-07-02